Indicators

New York Mortgage Trust Inc Fxdfr Prf Perpetual (NQ: NYMTM )

23.80 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.32	18.87	18.16	18.87	43,008	+0.55(+3.00%)
Apr 27, 2023	18.34	18.34	18.30	18.32	5,800	+0.00(+0.00%)
Apr 26, 2023	18.35	18.54	18.29	18.32	3,148	+0.05(+0.30%)
Apr 25, 2023	18.46	18.55	18.26	18.26	6,959	-0.18(-0.96%)
Apr 24, 2023	18.50	18.67	18.33	18.44	4,817	-0.12(-0.63%)
Apr 21, 2023	18.66	18.73	18.35	18.56	11,378	+0.13(+0.70%)
Apr 20, 2023	18.87	18.87	18.41	18.43	4,272	-0.35(-1.85%)
Apr 19, 2023	18.75	18.78	18.55	18.78	5,261	+0.01(+0.05%)
Apr 18, 2023	18.80	18.84	18.67	18.77	1,994	-0.10(-0.53%)
Apr 17, 2023	18.91	18.91	18.71	18.87	9,561	+0.13(+0.71%)
Apr 14, 2023	18.61	18.91	18.46	18.73	7,720	+0.12(+0.66%)
Apr 13, 2023	18.60	18.61	18.33	18.61	5,040	+0.11(+0.59%)
Apr 12, 2023	18.49	18.61	18.36	18.50	8,516	+0.16(+0.85%)
Apr 11, 2023	18.30	18.59	18.27	18.35	10,086	+0.05(+0.25%)
Apr 10, 2023	18.40	18.41	17.89	18.30	8,855	+0.05(+0.25%)
Apr 06, 2023	18.41	18.56	18.13	18.25	9,259	-0.30(-1.63%)
Apr 05, 2023	18.60	18.64	18.47	18.56	10,483	-0.16(-0.83%)
Apr 04, 2023	18.70	18.71	18.43	18.71	6,191	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.