Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.310 1.340 1.260 1.280 59,359 -0.04(-3.03%)
Apr 29, 2019 1.300 1.330 1.300 1.320 19,170 +0.00(+0.00%)
Apr 26, 2019 1.310 1.340 1.280 1.320 50,400 +0.00(+0.00%)
Apr 25, 2019 1.360 1.360 1.280 1.320 37,870 -0.05(-3.65%)
Apr 24, 2019 1.330 1.410 1.330 1.370 10,085 +0.02(+1.48%)
Apr 23, 2019 1.310 1.390 1.300 1.350 35,853 +0.03(+2.27%)
Apr 22, 2019 1.310 1.340 1.250 1.320 186,671 -0.02(-1.49%)
Apr 18, 2019 1.360 1.393 1.320 1.340 45,200 -0.04(-2.90%)
Apr 17, 2019 1.390 1.430 1.320 1.380 35,085 -0.01(-0.72%)
Apr 16, 2019 1.430 1.450 1.390 1.390 33,968 -0.05(-3.47%)
Apr 15, 2019 1.410 1.499 1.350 1.440 491,760 +0.03(+2.13%)
Apr 12, 2019 1.500 1.570 1.410 1.410 178,300 -0.13(-8.44%)
Apr 11, 2019 1.430 1.600 1.430 1.540 457,166 +0.10(+6.94%)
Apr 10, 2019 1.460 1.500 1.430 1.440 46,831 -0.04(-2.70%)
Apr 09, 2019 1.480 1.480 1.430 1.480 95,265 +0.03(+2.07%)
Apr 08, 2019 1.350 1.457 1.340 1.450 309,126 +0.11(+8.21%)
Apr 05, 2019 1.280 1.400 1.260 1.340 198,800 +0.05(+3.88%)
Apr 04, 2019 1.290 1.350 1.260 1.290 48,818 -0.03(-2.27%)
Apr 03, 2019 1.310 1.340 1.300 1.320 31,371 +0.00(+0.00%)
Apr 02, 2019 1.310 1.320 1.258 1.320 51,550 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.