Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.310 4.340 4.080 4.290 15,580 -0.04(-0.92%)
Apr 27, 2018 4.110 4.385 4.110 4.330 29,126 +0.14(+3.34%)
Apr 26, 2018 4.100 4.315 4.085 4.190 25,760 +0.04(+0.96%)
Apr 25, 2018 4.050 4.200 4.030 4.150 24,482 +0.05(+1.22%)
Apr 24, 2018 4.145 4.190 4.010 4.100 26,779 -0.03(-0.73%)
Apr 23, 2018 4.390 4.390 4.100 4.130 37,966 -0.31(-6.98%)
Apr 20, 2018 4.340 4.480 4.340 4.440 36,967 +0.04(+0.91%)
Apr 19, 2018 4.330 4.455 4.315 4.400 27,095 +0.07(+1.62%)
Apr 18, 2018 4.250 4.350 4.111 4.330 72,374 +0.12(+2.85%)
Apr 17, 2018 3.780 4.340 3.780 4.210 75,591 +0.43(+11.38%)
Apr 16, 2018 4.010 4.010 3.770 3.780 71,695 -0.19(-4.79%)
Apr 13, 2018 4.256 4.256 3.900 3.970 48,159 -0.24(-5.70%)
Apr 12, 2018 4.160 4.260 4.020 4.210 38,762 +0.09(+2.18%)
Apr 11, 2018 3.610 4.160 3.610 4.120 88,522 +0.46(+12.57%)
Apr 10, 2018 3.710 3.740 3.590 3.660 27,211 -0.01(-0.27%)
Apr 09, 2018 3.340 3.760 3.250 3.670 53,026 +0.39(+11.89%)
Apr 06, 2018 3.310 3.420 3.230 3.280 40,017 -0.07(-2.09%)
Apr 05, 2018 3.400 3.400 3.240 3.350 37,462 -0.03(-0.89%)
Apr 04, 2018 3.330 3.405 3.150 3.380 91,670 +0.02(+0.60%)
Apr 03, 2018 3.420 3.420 3.180 3.360 48,629 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.