Indicators

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.20	10.26	10.05	10.20	39,214	+0.04(+0.39%)
Apr 27, 2017	9.981	10.37	9.981	10.16	43,460	+0.12(+1.20%)
Apr 26, 2017	10.02	10.20	9.940	10.04	94,088	-0.05(-0.50%)
Apr 25, 2017	10.37	10.37	10.05	10.09	61,600	-0.12(-1.18%)
Apr 24, 2017	10.36	10.40	10.17	10.21	66,399	-0.09(-0.87%)
Apr 21, 2017	10.18	10.30	10.16	10.30	37,356	+0.10(+0.98%)
Apr 20, 2017	10.29	10.37	10.20	10.20	71,975	-0.15(-1.45%)
Apr 19, 2017	10.39	10.43	10.32	10.35	72,164	-0.10(-0.96%)
Apr 18, 2017	10.45	10.46	10.32	10.45	68,669	-0.08(-0.76%)
Apr 17, 2017	10.32	10.61	10.32	10.53	34,435	+0.17(+1.64%)
Apr 13, 2017	10.41	10.49	10.35	10.36	98,499	-0.09(-0.86%)
Apr 12, 2017	10.43	10.55	10.37	10.45	53,438	-0.05(-0.48%)
Apr 11, 2017	10.54	10.61	10.31	10.50	169,607	-0.07(-0.66%)
Apr 10, 2017	10.68	10.79	10.45	10.57	104,342	-0.07(-0.66%)
Apr 07, 2017	10.61	10.70	10.59	10.64	42,020	-0.04(-0.37%)
Apr 06, 2017	10.61	10.70	10.52	10.68	43,564	+0.03(+0.28%)
Apr 05, 2017	10.77	10.77	10.61	10.65	58,179	-0.08(-0.75%)
Apr 04, 2017	10.86	10.86	10.60	10.73	115,621	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.