Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.41 13.88 13.41 13.83 118,274 +0.37(+2.77%)
Apr 29, 2002 13.80 13.80 13.29 13.45 168,469 -0.39(-2.79%)
Apr 26, 2002 13.88 13.96 13.81 13.84 118,393 +0.01(+0.06%)
Apr 25, 2002 13.77 13.89 13.76 13.83 172,642 -0.01(-0.06%)
Apr 24, 2002 13.86 13.99 13.84 13.84 168,350 -0.03(-0.24%)
Apr 23, 2002 13.67 13.87 13.67 13.87 57,587 +0.15(+1.10%)
Apr 22, 2002 13.90 13.90 13.58 13.72 359,830 -0.32(-2.30%)
Apr 19, 2002 14.16 14.23 13.94 14.04 205,310 -0.17(-1.21%)
Apr 18, 2002 14.21 14.25 13.67 14.22 243,464 +0.02(+0.15%)
Apr 17, 2002 13.95 14.28 13.94 14.20 395,241 +0.13(+0.89%)
Apr 16, 2002 13.69 14.15 13.69 14.07 152,850 +0.27(+1.94%)
Apr 15, 2002 13.61 13.87 13.49 13.80 162,388 +0.01(+0.06%)
Apr 12, 2002 13.84 13.84 13.41 13.79 271,124 +0.04(+0.27%)
Apr 11, 2002 13.59 14.08 13.59 13.76 387,253 +0.09(+0.64%)
Apr 10, 2002 13.04 13.78 13.04 13.67 305,104 +0.63(+4.83%)
Apr 09, 2002 12.77 13.11 12.76 13.04 69,152 +0.27(+2.10%)
Apr 08, 2002 12.72 12.90 12.17 12.77 356,253 +0.05(+0.36%)
Apr 05, 2002 12.98 12.98 12.67 12.72 255,029 -0.11(-0.88%)
Apr 04, 2002 12.79 13.11 12.79 12.84 261,944 +0.00(+0.00%)
Apr 03, 2002 13.11 13.27 12.81 12.84 196,607 -0.23(-1.77%)
Apr 02, 2002 13.15 13.21 12.66 13.07 286,743 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.