Indicators

Lakeland Inds Inc (NQ: LAKE )

17.56 -1.44 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.003	7.013	6.865	6.994	11,592	-0.01(-0.14%)
Apr 29, 2014	6.865	7.053	6.678	7.003	20,374	+0.13(+1.87%)
Apr 28, 2014	6.845	6.875	6.717	6.875	12,969	+0.01(+0.14%)
Apr 25, 2014	6.924	7.132	6.717	6.865	9,036	-0.10(-1.42%)
Apr 23, 2014	6.964	6.964	6.964	6.964	0	+0.12(+1.73%)
Apr 22, 2014	6.984	7.152	6.845	6.845	4,623	-0.19(-2.67%)
Apr 21, 2014	7.063	7.063	6.894	7.033	1,003	+0.05(+0.71%)
Apr 17, 2014	7.053	6.984	6.984	6.984	5,669	+0.04(+0.57%)
Apr 16, 2014	7.171	7.171	6.944	6.944	1,915	-0.24(-3.30%)
Apr 15, 2014	6.895	7.310	6.816	7.181	39,711	+0.31(+4.45%)
Apr 14, 2014	6.618	6.875	6.618	6.875	4,376	+0.16(+2.35%)
Apr 11, 2014	6.697	6.717	6.697	6.717	1,464	+0.01(+0.15%)
Apr 10, 2014	6.569	6.717	6.557	6.707	1,686	+0.18(+2.72%)
Apr 09, 2014	6.401	6.529	6.401	6.529	5,534	+0.26(+4.09%)
Apr 08, 2014	6.273	6.273	6.273	6.273	946	-0.09(-1.40%)
Apr 07, 2014	6.391	6.391	6.217	6.361	3,727	-0.03(-0.46%)
Apr 04, 2014	6.322	6.470	6.322	6.391	4,907	+0.03(+0.47%)
Apr 03, 2014	6.253	6.421	6.233	6.361	6,445	+0.04(+0.62%)
Apr 02, 2014	6.371	6.371	6.184	6.322	8,404	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.