Indicators

Lakeland Inds Inc (NQ: LAKE )

17.40 -0.16 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.99	13.19	12.91	12.91	8,821	-0.18(-1.36%)
Apr 27, 2007	12.99	13.14	12.72	13.09	16,587	+0.14(+1.07%)
Apr 26, 2007	13.08	13.08	12.86	12.95	7,431	-0.05(-0.38%)
Apr 25, 2007	13.04	13.32	12.84	13.00	12,286	+0.07(+0.53%)
Apr 24, 2007	12.87	12.93	12.86	12.93	4,049	-0.14(-1.06%)
Apr 23, 2007	12.79	13.07	12.79	13.07	10,275	+0.13(+0.99%)
Apr 20, 2007	13.03	13.20	12.82	12.94	39,700	-0.22(-1.65%)
Apr 19, 2007	13.10	13.50	13.06	13.16	9,535	+0.22(+1.68%)
Apr 18, 2007	13.09	13.22	12.94	12.94	163,089	-0.30(-2.24%)
Apr 17, 2007	13.10	13.34	12.98	13.24	13,195	+0.06(+0.45%)
Apr 16, 2007	13.09	13.40	13.09	13.18	16,983	+0.09(+0.68%)
Apr 13, 2007	13.67	13.67	12.74	13.09	62,125	-1.14(-7.99%)
Apr 12, 2007	14.47	14.47	14.03	14.22	15,054	-0.42(-2.90%)
Apr 11, 2007	14.75	14.80	13.89	14.65	29,043	-0.11(-0.74%)
Apr 10, 2007	14.12	14.91	14.12	14.76	60,294	+0.55(+3.89%)
Apr 09, 2007	14.40	14.40	14.10	14.20	3,863	+0.10(+0.70%)
Apr 05, 2007	13.89	14.32	13.89	14.11	18,486	+0.13(+0.92%)
Apr 04, 2007	13.94	14.23	13.82	13.98	19,357	+0.05(+0.35%)
Apr 03, 2007	13.83	14.28	13.74	13.93	25,909	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.