Indicators

Kingtone Wirelessinf (NQ: KONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.830	3.920	3.580	3.690	24,791	-0.25(-6.35%)
Apr 27, 2017	3.750	3.990	3.750	3.940	17,466	+0.09(+2.34%)
Apr 26, 2017	3.890	4.100	3.800	3.850	21,539	+0.05(+1.32%)
Apr 25, 2017	3.660	3.900	3.550	3.800	27,559	+0.05(+1.33%)
Apr 24, 2017	3.740	3.880	3.700	3.750	21,370	+0.17(+4.75%)
Apr 21, 2017	3.650	3.751	3.580	3.580	16,297	-0.12(-3.24%)
Apr 20, 2017	3.690	3.750	3.500	3.700	24,307	+0.01(+0.27%)
Apr 19, 2017	3.610	3.690	3.590	3.690	6,103	+0.04(+1.10%)
Apr 18, 2017	3.590	3.650	3.590	3.650	9,225	+0.06(+1.67%)
Apr 17, 2017	3.603	3.650	3.590	3.590	8,720	+0.03(+0.84%)
Apr 13, 2017	3.510	3.628	3.510	3.560	6,490	+0.05(+1.42%)
Apr 12, 2017	3.801	3.869	3.500	3.510	21,165	-0.32(-8.36%)
Apr 11, 2017	3.937	4.066	3.830	3.830	15,208	-0.07(-1.79%)
Apr 10, 2017	3.860	4.126	3.793	3.900	26,286	+0.04(+1.04%)
Apr 07, 2017	4.000	4.390	3.790	3.860	78,044	+0.01(+0.26%)
Apr 06, 2017	3.760	4.006	3.450	3.850	50,855	+0.19(+5.19%)
Apr 05, 2017	4.290	4.850	3.660	3.660	163,422	-0.40(-9.85%)
Apr 04, 2017	3.720	4.200	3.360	4.060	140,269	+0.49(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.