Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingtone Wirelessinf (NQ: KONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.920 4.000 3.910 3.990 1,846 -0.06(-1.48%)
Apr 29, 2014 4.149 4.149 4.050 4.050 1,791 -0.08(-1.94%)
Apr 28, 2014 3.930 4.200 3.930 4.130 1,305 +0.22(+5.63%)
Apr 25, 2014 3.990 4.054 3.910 3.910 2,502 -0.27(-6.46%)
Apr 24, 2014 4.180 4.180 4.180 4.180 479 +0.07(+1.70%)
Apr 23, 2014 3.990 4.150 3.990 4.110 6,302 +0.15(+3.66%)
Apr 22, 2014 4.010 4.080 3.810 3.965 14,548 -0.12(-2.82%)
Apr 21, 2014 4.660 4.660 4.000 4.080 1,964 -0.62(-13.17%)
Apr 17, 2014 4.700 4.699 4.699 4.699 1,100 +0.01(+0.19%)
Apr 16, 2014 4.550 4.690 4.450 4.690 1,833 +0.16(+3.53%)
Apr 15, 2014 4.740 4.740 4.262 4.530 7,017 -0.29(-6.02%)
Apr 14, 2014 5.540 5.540 4.750 4.820 9,067 -0.73(-13.15%)
Apr 11, 2014 6.410 6.410 5.480 5.550 15,603 -0.90(-13.95%)
Apr 10, 2014 6.400 6.450 6.400 6.450 406 -0.09(-1.38%)
Apr 09, 2014 6.560 6.560 6.540 6.540 1,156 +0.19(+2.99%)
Apr 08, 2014 6.360 6.360 6.330 6.350 1,521 +0.02(+0.32%)
Apr 07, 2014 6.460 6.780 6.310 6.330 13,570 -0.07(-1.09%)
Apr 04, 2014 6.340 6.480 6.320 6.400 9,905 +0.08(+1.26%)
Apr 03, 2014 6.350 6.350 6.310 6.320 1,800 -0.05(-0.76%)
Apr 02, 2014 6.369 6.369 6.369 6.369 110 -0.51(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.