Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.800	7.041	6.490	6.498	4,108	-0.01(-0.18%)
Apr 27, 2023	6.860	6.860	6.430	6.510	6,460	-0.03(-0.46%)
Apr 26, 2023	6.750	6.750	6.540	6.540	6,361	-0.10(-1.51%)
Apr 25, 2023	6.950	6.950	6.640	6.640	6,398	-0.31(-4.46%)
Apr 24, 2023	7.000	7.100	6.890	6.950	3,346	-0.10(-1.42%)
Apr 21, 2023	7.210	7.210	6.990	7.050	3,578	-0.17(-2.29%)
Apr 20, 2023	7.280	7.280	7.100	7.215	1,139	+0.10(+1.48%)
Apr 19, 2023	7.290	7.290	7.090	7.110	2,666	-0.06(-0.84%)
Apr 18, 2023	7.300	7.480	7.170	7.170	908	-0.32(-4.27%)
Apr 17, 2023	7.330	7.610	7.272	7.490	14,241	+0.12(+1.63%)
Apr 14, 2023	7.160	7.370	7.160	7.370	2,427	+0.13(+1.80%)
Apr 13, 2023	7.175	7.330	7.175	7.240	1,538	+0.01(+0.14%)
Apr 12, 2023	6.931	7.230	6.931	7.230	2,017	+0.13(+1.83%)
Apr 11, 2023	7.000	7.100	7.000	7.100	5,422	+0.10(+1.43%)
Apr 10, 2023	7.000	7.062	7.000	7.000	1,041	-0.17(-2.37%)
Apr 06, 2023	7.190	7.190	7.161	7.170	912	+0.17(+2.43%)
Apr 05, 2023	6.880	7.165	6.880	7.000	2,247	-0.10(-1.43%)
Apr 04, 2023	6.870	7.101	6.870	7.101	5,372	+0.15(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.