Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.730 3.840 3.601 3.643 64,747 -0.12(-3.12%)
Apr 29, 2019 3.470 3.849 3.420 3.760 113,631 +0.27(+7.74%)
Apr 26, 2019 3.400 3.500 3.300 3.490 218,700 +0.36(+11.32%)
Apr 25, 2019 3.140 3.150 3.107 3.135 13,830 +0.02(+0.80%)
Apr 24, 2019 3.070 3.195 3.070 3.110 13,005 +0.10(+3.32%)
Apr 23, 2019 3.020 3.030 2.990 3.010 14,395 +0.00(+0.00%)
Apr 22, 2019 3.080 3.090 3.010 3.010 12,677 -0.01(-0.33%)
Apr 18, 2019 3.050 3.095 3.000 3.020 25,400 +0.04(+1.34%)
Apr 17, 2019 3.000 3.070 2.980 2.980 38,373 +0.02(+0.68%)
Apr 16, 2019 2.990 2.992 2.960 2.960 16,458 +0.01(+0.34%)
Apr 15, 2019 2.950 3.010 2.950 2.950 5,844 +0.00(+0.00%)
Apr 12, 2019 3.010 3.059 2.950 2.950 14,400 -0.06(-1.99%)
Apr 11, 2019 3.000 3.030 2.950 3.010 12,611 +0.01(+0.33%)
Apr 10, 2019 3.010 3.020 2.960 3.000 14,550 +0.01(+0.33%)
Apr 09, 2019 2.960 3.000 2.960 2.990 18,811 -0.08(-2.61%)
Apr 08, 2019 3.020 3.070 2.980 3.070 15,428 +0.13(+4.42%)
Apr 05, 2019 3.050 3.070 2.940 2.940 6,400 -0.01(-0.34%)
Apr 04, 2019 3.170 3.180 2.930 2.950 71,334 -0.19(-6.05%)
Apr 03, 2019 3.080 3.140 3.020 3.140 17,087 +0.10(+3.29%)
Apr 02, 2019 2.960 3.049 2.950 3.040 16,525 +0.10(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.