Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.000 2.020 1.950 1.980 115,329 -0.03(-1.49%)
Apr 28, 2016 2.000 2.070 1.920 2.010 72,222 +0.00(+0.00%)
Apr 27, 2016 2.040 2.040 2.000 2.010 119,256 -0.06(-2.90%)
Apr 26, 2016 2.120 2.120 2.030 2.070 29,065 -0.06(-2.82%)
Apr 25, 2016 2.100 2.150 2.050 2.130 29,382 +0.07(+3.40%)
Apr 22, 2016 2.150 2.185 2.060 2.060 48,411 -0.06(-2.83%)
Apr 21, 2016 2.180 2.250 2.120 2.120 96,404 -0.09(-4.07%)
Apr 20, 2016 2.200 2.250 2.140 2.210 110,386 -0.00(-0.00%)
Apr 19, 2016 2.250 2.270 2.160 2.210 117,095 -0.05(-2.21%)
Apr 18, 2016 2.350 2.350 2.205 2.260 89,285 -0.09(-3.83%)
Apr 15, 2016 2.350 2.370 2.220 2.350 94,661 +0.01(+0.43%)
Apr 14, 2016 2.230 2.370 2.210 2.340 302,839 +0.09(+4.00%)
Apr 13, 2016 2.320 2.370 2.130 2.250 408,915 -0.10(-4.26%)
Apr 12, 2016 2.210 3.070 2.210 2.350 4,932,828 +0.39(+19.90%)
Apr 11, 2016 2.080 2.090 1.930 1.960 35,881 -0.12(-5.77%)
Apr 08, 2016 1.950 2.080 1.920 2.080 55,173 +0.12(+6.12%)
Apr 07, 2016 1.810 2.030 1.810 1.960 53,436 +0.13(+7.10%)
Apr 06, 2016 1.750 1.980 1.750 1.830 67,858 +0.10(+5.78%)
Apr 05, 2016 1.730 1.750 1.650 1.730 22,560 +0.01(+0.58%)
Apr 04, 2016 1.820 1.850 1.700 1.720 41,843 -0.09(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.