Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.760 5.020 4.650 4.730 272,663 -0.08(-1.66%)
Apr 29, 2014 4.780 4.910 4.704 4.810 124,884 +0.02(+0.42%)
Apr 28, 2014 4.900 5.050 4.639 4.790 398,566 -0.09(-1.84%)
Apr 25, 2014 5.010 5.120 4.730 4.880 213,018 -0.21(-4.13%)
Apr 24, 2014 5.210 5.280 4.920 5.090 386,141 -0.08(-1.55%)
Apr 23, 2014 5.260 5.300 5.050 5.170 406,179 -0.12(-2.27%)
Apr 22, 2014 4.990 5.680 4.895 5.290 851,611 +0.31(+6.22%)
Apr 21, 2014 4.750 5.090 4.660 4.980 557,802 +0.25(+5.29%)
Apr 17, 2014 4.800 4.730 4.730 4.730 355,400 -0.07(-1.46%)
Apr 16, 2014 5.140 5.150 4.540 4.800 794,451 +0.05(+1.05%)
Apr 15, 2014 4.900 5.180 4.585 4.750 2,633,108 +0.54(+12.83%)
Apr 14, 2014 5.500 5.500 4.100 4.210 1,916,262 -1.54(-26.78%)
Apr 11, 2014 5.370 5.940 5.350 5.750 273,700 +0.20(+3.60%)
Apr 10, 2014 6.150 6.180 5.520 5.550 349,955 -0.63(-10.19%)
Apr 09, 2014 6.100 6.290 5.960 6.180 175,161 +0.16(+2.66%)
Apr 08, 2014 5.940 6.350 5.870 6.020 380,252 +0.11(+1.86%)
Apr 07, 2014 5.860 6.230 5.510 5.910 527,824 -0.05(-0.84%)
Apr 04, 2014 6.510 6.800 5.920 5.960 907,773 -0.50(-7.74%)
Apr 03, 2014 6.600 7.730 6.240 6.460 2,244,125 -0.20(-3.00%)
Apr 02, 2014 6.530 6.920 6.250 6.660 1,163,454 -0.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.