Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9900 1.030 0.9900 0.9900 0 -0.04(-3.89%)
Apr 29, 2013 1.030 1.031 1.030 1.030 3,100 +0.00(+0.01%)
Apr 26, 2013 1.030 1.030 1.020 1.030 2,600 +0.01(+0.98%)
Apr 25, 2013 1.020 1.040 1.020 1.020 0 +0.04(+4.08%)
Apr 24, 2013 0.9800 0.9900 0.9800 0.9800 0 -0.03(-2.97%)
Apr 23, 2013 0.9801 1.010 0.9800 1.010 4,467 -0.02(-2.04%)
Apr 22, 2013 1.050 1.050 1.030 1.031 5,900 +0.00(+0.10%)
Apr 19, 2013 1.010 1.030 1.010 1.030 2,965 +0.02(+1.98%)
Apr 18, 2013 0.9800 1.020 0.9800 1.010 4,785 +0.02(+2.02%)
Apr 17, 2013 1.000 1.001 0.9800 0.9900 3,195 +0.00(+0.00%)
Apr 16, 2013 0.9900 1.050 0.9800 0.9900 4,550 +0.01(+1.02%)
Apr 15, 2013 1.000 1.020 0.9800 0.9800 7,808 -0.04(-3.89%)
Apr 12, 2013 1.040 1.040 1.020 1.020 3,851 +0.02(+1.96%)
Apr 11, 2013 1.070 1.070 1.000 1.000 7,784 -0.02(-1.95%)
Apr 10, 2013 1.040 1.100 0.9200 1.020 50,917 -0.05(-4.68%)
Apr 09, 2013 1.030 1.100 1.020 1.070 15,207 -0.02(-1.83%)
Apr 08, 2013 1.030 1.150 0.9900 1.090 52,815 +0.05(+4.81%)
Apr 05, 2013 1.050 1.055 1.040 1.040 300 -0.01(-0.95%)
Apr 04, 2013 1.040 1.050 1.020 1.050 15,697 +0.00(+0.00%)
Apr 03, 2013 1.060 1.150 1.050 1.050 1,119 -0.01(-0.94%)
Apr 02, 2013 1.110 1.118 1.060 1.060 8,600 -0.05(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.