Indicators

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.100	1.100	1.020	1.080	5,200	+0.00(+0.00%)
Apr 27, 2012	1.100	1.100	1.030	1.080	18,800	-0.01(-0.92%)
Apr 26, 2012	1.070	1.120	1.040	1.090	2,550	+0.02(+1.87%)
Apr 25, 2012	1.020	1.120	1.020	1.070	20,504	+0.05(+4.90%)
Apr 24, 2012	1.060	1.060	1.010	1.020	7,582	-0.01(-0.97%)
Apr 23, 2012	1.010	1.070	1.010	1.030	12,276	+0.01(+0.98%)
Apr 20, 2012	1.130	1.130	1.020	1.020	3,922	-0.03(-2.86%)
Apr 19, 2012	1.080	1.140	1.040	1.050	12,697	-0.05(-4.55%)
Apr 18, 2012	1.040	1.160	1.040	1.100	14,848	+0.06(+5.77%)
Apr 17, 2012	1.020	1.050	1.010	1.040	27,627	+0.02(+1.96%)
Apr 16, 2012	1.040	1.090	1.020	1.020	2,900	-0.09(-8.11%)
Apr 13, 2012	1.110	1.110	1.080	1.110	500	+0.00(+0.00%)
Apr 12, 2012	1.090	1.120	1.060	1.110	13,900	+0.03(+2.51%)
Apr 11, 2012	1.110	1.140	1.080	1.083	13,715	-0.07(-5.84%)
Apr 10, 2012	1.100	1.180	1.100	1.150	22,885	+0.03(+2.68%)
Apr 09, 2012	1.140	1.190	1.030	1.120	52,682	-0.03(-2.61%)
Apr 05, 2012	1.220	1.550	1.120	1.150	371,505	-0.05(-4.17%)
Apr 04, 2012	1.020	1.380	1.020	1.200	99,080	+0.16(+15.38%)
Apr 03, 2012	1.030	1.040	1.000	1.040	23,187	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.