Indicators

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.600	2.720	2.600	2.700	33,080	+0.10(+3.85%)
Apr 28, 2011	2.620	2.660	2.600	2.600	20,431	-0.03(-1.14%)
Apr 27, 2011	2.660	2.677	2.630	2.630	12,042	-0.01(-0.38%)
Apr 26, 2011	2.640	2.690	2.610	2.640	26,449	-0.01(-0.38%)
Apr 25, 2011	2.650	2.720	2.630	2.650	33,005	-0.03(-1.12%)
Apr 21, 2011	2.780	2.780	2.680	2.680	26,643	-0.09(-3.25%)
Apr 20, 2011	2.770	2.790	2.680	2.770	46,164	+0.04(+1.47%)
Apr 19, 2011	2.730	2.787	2.730	2.730	8,674	+0.02(+0.74%)
Apr 18, 2011	2.830	2.830	2.710	2.710	50,305	-0.13(-4.57%)
Apr 15, 2011	2.880	2.900	2.800	2.840	27,558	-0.02(-0.70%)
Apr 14, 2011	2.800	2.863	2.800	2.860	37,108	+0.05(+1.78%)
Apr 13, 2011	2.870	2.910	2.800	2.810	46,565	-0.05(-1.75%)
Apr 12, 2011	2.910	2.940	2.850	2.860	39,653	-0.05(-1.72%)
Apr 11, 2011	3.010	3.050	2.900	2.910	41,682	-0.08(-2.68%)
Apr 08, 2011	2.980	3.090	2.910	2.990	57,206	+0.01(+0.34%)
Apr 07, 2011	2.970	2.990	2.930	2.980	25,714	-0.02(-0.67%)
Apr 06, 2011	3.050	3.080	2.990	3.000	31,541	-0.03(-0.99%)
Apr 05, 2011	2.970	3.100	2.950	3.030	30,241	+0.08(+2.71%)
Apr 04, 2011	3.030	3.030	2.950	2.950	50,659	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.