Indicators

Hingham Inst For Svg (NQ: HIFS )

170.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.97	28.97	28.97	28.97	994	+0.01(+0.03%)
Apr 29, 2010	28.97	28.97	28.97	28.97	248	+0.00(+0.00%)
Apr 28, 2010	28.97	29.37	28.97	28.97	1,938	+0.00(+0.00%)
Apr 27, 2010	28.97	29.01	28.97	28.97	1,118	-0.04(-0.14%)
Apr 26, 2010	28.98	29.01	28.97	29.01	621	+0.02(+0.08%)
Apr 23, 2010	28.97	28.98	28.97	28.98	497	-0.18(-0.63%)
Apr 22, 2010	29.36	29.36	28.97	29.17	2,486	+0.20(+0.69%)
Apr 21, 2010	28.97	28.97	28.97	28.97	124	-0.04(-0.14%)
Apr 20, 2010	28.64	29.01	28.36	29.01	994	+0.04(+0.14%)
Apr 19, 2010	30.55	30.55	28.77	28.97	9,010	+0.40(+1.41%)
Apr 16, 2010	28.64	28.64	28.56	28.56	621	+0.69(+2.48%)
Apr 15, 2010	29.71	30.57	27.87	27.87	1,864	-0.29(-1.03%)
Apr 14, 2010	27.95	28.16	27.77	28.16	1,541	+0.58(+2.12%)
Apr 13, 2010	27.87	27.87	27.40	27.58	1,093	+0.22(+0.81%)
Apr 12, 2010	27.96	27.96	27.36	27.36	807	-0.21(-0.76%)
Apr 09, 2010	27.80	27.80	27.48	27.57	1,926	+0.32(+1.19%)
Apr 07, 2010	27.24	27.24	27.24	27.24	0	+0.03(+0.11%)
Apr 06, 2010	27.42	27.47	27.17	27.21	2,389	-0.56(-2.01%)
Apr 05, 2010	27.77	27.77	27.77	27.77	125	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.