Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.77 17.77 17.64 17.65 0 +0.03(+0.17%)
Apr 29, 2013 17.50 17.62 17.40 17.62 10,848 +0.15(+0.86%)
Apr 26, 2013 17.60 17.49 17.41 17.47 4,309 +0.00(+0.00%)
Apr 25, 2013 17.39 17.53 17.33 17.47 15,453 +0.31(+1.81%)
Apr 24, 2013 17.30 17.31 17.15 17.16 0 +0.01(+0.06%)
Apr 23, 2013 17.20 17.24 17.15 17.15 17,495 +0.25(+1.51%)
Apr 22, 2013 17.19 17.19 16.84 16.89 4,000 +0.14(+0.87%)
Apr 19, 2013 16.77 16.77 16.70 16.75 1,231 +0.12(+0.72%)
Apr 18, 2013 16.95 16.95 16.61 16.63 4,880 -0.03(-0.18%)
Apr 17, 2013 16.93 16.93 16.56 16.66 3,787 -0.22(-1.30%)
Apr 16, 2013 16.46 16.88 16.46 16.88 10,424 +0.46(+2.80%)
Apr 15, 2013 17.00 17.00 16.41 16.42 11,212 -0.48(-2.83%)
Apr 12, 2013 17.17 17.17 16.82 16.90 10,770 +0.03(+0.17%)
Apr 11, 2013 17.02 17.02 16.85 16.87 10,730 +0.00(+0.00%)
Apr 10, 2013 17.05 17.05 16.84 16.87 10,735 +0.10(+0.60%)
Apr 09, 2013 17.01 17.01 16.66 16.77 5,093 +0.06(+0.37%)
Apr 08, 2013 16.77 16.77 16.50 16.71 4,166 +0.17(+1.01%)
Apr 05, 2013 16.26 16.55 16.26 16.54 9,264 -0.08(-0.48%)
Apr 04, 2013 16.68 16.69 16.37 16.62 8,355 +0.26(+1.59%)
Apr 03, 2013 16.73 16.83 16.36 16.36 29,024 -0.02(-0.12%)
Apr 02, 2013 16.33 16.50 16.33 16.38 3,182 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.