Indicators

Ftd Companies (NQ: FTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.45	20.45	19.88	20.00	95,052	-0.36(-1.79%)
Apr 27, 2017	20.23	20.38	20.03	20.36	61,359	+0.20(+1.02%)
Apr 26, 2017	19.97	20.47	19.33	20.16	133,508	+0.29(+1.46%)
Apr 25, 2017	19.80	20.25	18.94	19.87	122,521	+0.08(+0.40%)
Apr 24, 2017	20.00	20.34	19.72	19.79	147,273	+0.07(+0.35%)
Apr 21, 2017	19.59	19.99	19.40	19.72	109,114	+0.07(+0.36%)
Apr 20, 2017	19.18	19.79	18.92	19.65	128,826	+0.50(+2.61%)
Apr 19, 2017	19.11	19.37	18.78	19.15	146,074	+0.07(+0.37%)
Apr 18, 2017	18.90	19.42	18.63	19.08	178,300	+0.07(+0.37%)
Apr 17, 2017	19.35	19.67	18.85	19.01	142,337	-0.35(-1.81%)
Apr 13, 2017	19.84	20.02	19.31	19.36	98,069	-0.51(-2.57%)
Apr 12, 2017	19.97	20.09	19.70	19.87	116,143	-0.13(-0.65%)
Apr 11, 2017	19.68	20.10	19.31	20.00	156,162	+0.23(+1.16%)
Apr 10, 2017	19.02	19.89	19.02	19.77	127,731	+0.71(+3.73%)
Apr 07, 2017	19.43	19.91	19.05	19.06	142,399	-0.44(-2.26%)
Apr 06, 2017	19.19	19.61	18.97	19.50	118,317	+0.33(+1.72%)
Apr 05, 2017	19.27	20.11	18.85	19.17	268,498	-0.04(-0.21%)
Apr 04, 2017	19.38	20.04	19.14	19.21	220,942	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.