Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	173.28	179.16	173.28	179.16	10,249	+1.07(+0.60%)
Apr 27, 2006	174.70	178.88	174.70	178.09	3,384	+2.00(+1.13%)
Apr 26, 2006	174.22	179.37	174.20	176.09	7,909	+3.05(+1.76%)
Apr 25, 2006	174.22	174.22	171.85	173.04	11,267	-1.18(-0.68%)
Apr 24, 2006	179.55	179.55	173.19	174.22	9,494	-2.63(-1.49%)
Apr 21, 2006	179.18	179.18	175.62	176.85	7,360	-0.41(-0.23%)
Apr 20, 2006	174.67	177.72	171.46	177.26	8,030	+2.59(+1.49%)
Apr 19, 2006	171.41	174.67	170.09	174.67	6,815	+3.59(+2.10%)
Apr 18, 2006	168.22	171.41	165.74	171.08	4,936	+2.87(+1.70%)
Apr 17, 2006	169.43	169.43	164.63	168.22	5,267	-1.46(-0.86%)
Apr 13, 2006	171.41	171.98	169.54	169.68	4,141	-1.29(-0.76%)
Apr 12, 2006	174.58	175.72	170.49	170.97	5,022	-3.61(-2.07%)
Apr 11, 2006	176.56	178.86	172.54	174.58	9,234	-2.84(-1.60%)
Apr 10, 2006	173.11	178.44	173.11	177.41	9,445	+4.22(+2.44%)
Apr 07, 2006	178.90	178.90	172.83	173.19	5,475	-4.81(-2.70%)
Apr 06, 2006	178.87	179.68	177.03	178.00	4,309	-2.44(-1.35%)
Apr 05, 2006	178.21	180.78	177.97	180.44	9,244	+3.13(+1.76%)
Apr 04, 2006	178.44	179.19	176.80	177.31	3,964	-0.72(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.