Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Determine Inc. (NQ: DTRM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.450 1.415 1.415 24,558 -0.05(-3.10%)
Apr 27, 2018 1.447 1.470 1.447 1.460 1,106 +0.02(+1.39%)
Apr 26, 2018 1.490 1.505 1.440 1.440 18,017 -0.05(-3.36%)
Apr 25, 2018 1.540 1.540 1.490 1.490 2,537 +0.00(+0.00%)
Apr 24, 2018 1.540 1.540 1.431 1.490 24,676 +0.02(+1.03%)
Apr 23, 2018 1.510 1.520 1.475 1.475 15,342 -0.03(-1.68%)
Apr 20, 2018 1.550 1.590 1.500 1.500 12,662 -0.06(-3.85%)
Apr 19, 2018 1.461 1.640 1.461 1.560 10,859 -0.02(-1.27%)
Apr 18, 2018 1.530 1.596 1.530 1.580 9,155 +0.03(+1.94%)
Apr 17, 2018 1.500 1.550 1.500 1.550 17,212 +0.05(+3.33%)
Apr 16, 2018 1.390 1.500 1.380 1.500 15,790 +0.06(+4.17%)
Apr 13, 2018 1.408 1.480 1.395 1.440 1,034 -0.04(-2.70%)
Apr 12, 2018 1.400 1.480 1.400 1.480 2,177 +0.11(+7.95%)
Apr 11, 2018 1.429 1.429 1.371 1.371 3,563 -0.08(-5.45%)
Apr 10, 2018 1.430 1.450 1.401 1.450 10,454 +0.00(+0.00%)
Apr 09, 2018 1.560 1.560 1.420 1.450 4,873 -0.13(-8.23%)
Apr 06, 2018 1.600 1.600 1.500 1.580 763 -0.01(-0.63%)
Apr 05, 2018 1.330 1.590 1.330 1.590 19,904 +0.25(+18.66%)
Apr 04, 2018 1.444 1.510 1.310 1.340 3,059 -0.10(-6.94%)
Apr 03, 2018 1.430 1.550 1.430 1.440 2,169 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.