Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Determine Inc. (NQ: DTRM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.420 1.460 1.400 1.420 11,057 -0.04(-2.74%)
Apr 28, 2016 1.415 1.464 1.410 1.460 3,702 -0.03(-2.01%)
Apr 27, 2016 1.510 1.540 1.450 1.490 3,536 -0.05(-3.40%)
Apr 26, 2016 1.542 1.542 1.542 1.542 112 +0.01(+0.82%)
Apr 25, 2016 1.480 1.560 1.480 1.530 16,422 +0.06(+4.08%)
Apr 22, 2016 1.540 1.550 1.460 1.470 25,552 -0.12(-7.54%)
Apr 21, 2016 1.548 1.590 1.548 1.590 6,170 +0.02(+1.26%)
Apr 20, 2016 1.560 1.580 1.560 1.570 2,714 +0.00(+0.01%)
Apr 19, 2016 1.570 1.574 1.550 1.570 1,430 -0.01(-0.64%)
Apr 18, 2016 1.580 1.610 1.560 1.580 7,516 -0.04(-2.47%)
Apr 15, 2016 1.772 1.772 1.610 1.620 24,908 -0.06(-3.57%)
Apr 14, 2016 1.710 1.720 1.600 1.680 5,015 +0.00(+0.00%)
Apr 13, 2016 1.710 1.710 1.680 1.680 15,034 -0.05(-2.89%)
Apr 12, 2016 1.740 1.740 1.680 1.730 3,268 -0.01(-0.76%)
Apr 11, 2016 1.720 1.860 1.630 1.743 4,001 -0.04(-2.07%)
Apr 08, 2016 1.780 1.780 1.780 1.780 156 +0.00(+0.00%)
Apr 07, 2016 1.730 1.780 1.730 1.780 9,703 +0.11(+6.59%)
Apr 06, 2016 1.700 1.740 1.670 1.670 2,812 -0.01(-0.83%)
Apr 05, 2016 1.820 1.880 1.684 1.684 13,340 -0.15(-7.98%)
Apr 04, 2016 1.902 1.910 1.820 1.830 13,529 -0.09(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.