Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.190 1.310 1.120 1.197 257,895 +0.02(+1.41%)
Apr 29, 2020 1.250 1.260 1.110 1.180 250,184 +0.00(+0.00%)
Apr 28, 2020 1.110 1.360 1.090 1.180 443,636 +0.10(+9.26%)
Apr 27, 2020 1.050 1.080 1.050 1.080 70,224 +0.04(+3.82%)
Apr 24, 2020 1.090 1.090 1.040 1.040 29,400 -0.04(-3.68%)
Apr 23, 2020 1.000 1.090 1.000 1.080 97,086 +0.07(+6.93%)
Apr 22, 2020 1.010 1.040 1.000 1.010 42,313 +0.00(+0.00%)
Apr 21, 2020 0.9938 1.012 0.9800 1.010 136,449 +0.01(+1.00%)
Apr 20, 2020 0.9300 1.010 0.9300 1.000 127,828 -0.01(-1.39%)
Apr 17, 2020 1.060 1.080 1.000 1.014 75,500 +0.00(+0.41%)
Apr 16, 2020 0.9736 1.080 0.9736 1.010 86,772 +0.07(+7.57%)
Apr 15, 2020 1.050 1.050 0.9389 0.9389 77,866 -0.07(-7.04%)
Apr 14, 2020 1.060 1.070 1.010 1.010 67,309 +0.01(+0.99%)
Apr 13, 2020 1.090 1.090 1.000 1.000 93,996 -0.02(-1.95%)
Apr 09, 2020 1.040 1.090 0.9978 1.020 42,500 +0.02(+2.21%)
Apr 08, 2020 0.9746 1.000 0.9544 0.9979 26,127 +0.07(+7.90%)
Apr 07, 2020 0.9157 0.9900 0.9000 0.9248 71,085 +0.06(+7.53%)
Apr 06, 2020 0.8700 0.9700 0.8400 0.8600 60,742 -0.01(-1.36%)
Apr 03, 2020 0.9200 0.9658 0.8273 0.8719 53,400 -0.05(-5.49%)
Apr 02, 2020 0.9289 1.029 0.8700 0.9225 155,470 -0.03(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.