Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.40 68.77 68.40 68.57 22,799 +0.11(+0.16%)
Apr 29, 2019 68.15 68.48 68.15 68.46 11,182 -0.02(-0.02%)
Apr 26, 2019 68.20 68.58 67.69 68.47 10,200 +0.32(+0.48%)
Apr 25, 2019 68.00 68.49 67.32 68.15 26,837 +0.14(+0.21%)
Apr 24, 2019 67.30 68.47 67.30 68.01 14,255 +0.68(+1.01%)
Apr 23, 2019 67.72 68.27 67.33 67.33 59,862 -0.43(-0.63%)
Apr 22, 2019 68.35 68.49 67.57 67.76 14,320 -0.67(-0.98%)
Apr 18, 2019 68.30 69.16 68.30 68.43 23,900 +0.13(+0.19%)
Apr 17, 2019 68.30 68.88 68.23 68.30 23,231 +0.17(+0.25%)
Apr 16, 2019 69.01 69.37 68.13 68.13 41,324 -1.29(-1.86%)
Apr 15, 2019 69.52 69.86 69.24 69.42 14,233 -0.16(-0.23%)
Apr 12, 2019 69.63 69.63 69.17 69.58 33,900 +0.00(+0.00%)
Apr 11, 2019 69.64 69.73 69.32 69.58 20,852 -0.08(-0.11%)
Apr 10, 2019 69.28 69.73 69.28 69.66 39,403 +0.43(+0.62%)
Apr 09, 2019 70.02 70.06 69.20 69.23 36,791 -1.00(-1.42%)
Apr 08, 2019 68.81 70.44 68.35 70.23 143,925 +1.29(+1.87%)
Apr 05, 2019 68.87 69.15 68.31 68.94 80,300 +0.02(+0.03%)
Apr 04, 2019 68.55 69.11 68.06 68.92 52,541 +0.61(+0.89%)
Apr 03, 2019 68.23 69.21 68.06 68.31 43,830 +0.00(+0.00%)
Apr 02, 2019 67.97 68.44 67.74 68.31 72,325 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.