Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 66.82 66.82 65.64 66.13 84,130 -0.65(-0.98%)
Apr 27, 2018 67.01 67.36 66.46 66.78 64,965 -0.22(-0.33%)
Apr 26, 2018 65.12 67.58 64.86 67.00 325,708 +1.16(+1.76%)
Apr 25, 2018 66.07 66.56 64.60 65.84 63,995 -0.17(-0.25%)
Apr 24, 2018 63.99 66.36 63.78 66.01 60,284 +2.02(+3.16%)
Apr 23, 2018 63.65 64.44 61.95 63.99 61,405 +0.38(+0.60%)
Apr 20, 2018 62.72 63.67 61.56 63.61 162,211 +0.86(+1.36%)
Apr 19, 2018 62.54 63.12 62.20 62.75 44,448 +0.08(+0.12%)
Apr 18, 2018 62.79 64.83 62.63 62.67 40,972 -0.19(-0.31%)
Apr 17, 2018 62.42 63.21 61.66 62.87 43,115 +0.64(+1.03%)
Apr 16, 2018 61.63 62.28 60.97 62.23 30,429 +0.61(+0.99%)
Apr 13, 2018 61.27 61.79 60.23 61.61 84,185 +0.29(+0.48%)
Apr 12, 2018 61.77 61.98 60.18 61.32 149,574 -0.42(-0.68%)
Apr 11, 2018 60.46 62.36 60.28 61.74 83,948 +1.23(+2.02%)
Apr 10, 2018 60.46 61.23 59.85 60.51 106,377 +0.27(+0.45%)
Apr 09, 2018 60.73 61.26 59.95 60.24 50,437 -0.48(-0.78%)
Apr 06, 2018 60.58 61.25 59.89 60.72 60,448 -0.24(-0.40%)
Apr 05, 2018 59.62 61.50 58.85 60.96 179,827 +1.52(+2.55%)
Apr 04, 2018 58.95 59.98 58.04 59.45 49,644 -0.08(-0.13%)
Apr 03, 2018 57.89 59.62 57.29 59.52 73,806 +1.65(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.