Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.72 43.92 43.45 43.80 45,571 +0.12(+0.28%)
Apr 28, 2016 43.66 43.93 43.45 43.68 40,906 -0.17(-0.38%)
Apr 27, 2016 43.64 44.14 43.23 43.84 41,378 +0.33(+0.75%)
Apr 26, 2016 43.27 43.65 43.23 43.52 38,389 +0.42(+0.97%)
Apr 25, 2016 42.75 43.28 42.43 43.10 29,996 +0.18(+0.41%)
Apr 22, 2016 42.62 43.15 42.55 42.92 47,893 +0.45(+1.05%)
Apr 21, 2016 42.58 43.06 42.26 42.47 76,407 -0.32(-0.74%)
Apr 20, 2016 43.38 43.38 42.49 42.79 83,653 -0.37(-0.86%)
Apr 19, 2016 43.34 43.34 42.02 43.16 87,786 -0.49(-1.13%)
Apr 18, 2016 42.87 43.83 42.87 43.66 34,325 +0.56(+1.30%)
Apr 15, 2016 42.31 43.53 42.31 43.10 41,745 +0.70(+1.65%)
Apr 14, 2016 42.04 42.61 41.53 42.40 53,853 +0.35(+0.84%)
Apr 13, 2016 41.96 42.25 41.20 42.05 56,112 +0.13(+0.31%)
Apr 12, 2016 41.55 42.06 41.36 41.92 46,033 +0.23(+0.56%)
Apr 11, 2016 41.54 41.93 41.07 41.68 36,902 +0.24(+0.58%)
Apr 08, 2016 41.22 41.53 41.14 41.44 21,060 +0.53(+1.30%)
Apr 07, 2016 40.48 41.14 40.48 40.91 38,658 +0.24(+0.60%)
Apr 06, 2016 40.75 41.03 40.20 40.67 29,344 -0.14(-0.34%)
Apr 05, 2016 41.17 41.64 40.70 40.81 40,639 -0.61(-1.46%)
Apr 04, 2016 42.22 42.22 41.25 41.41 42,965 -0.65(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.