Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.56	20.59	20.50	20.50	14,738	-0.08(-0.39%)
Apr 28, 2011	20.44	20.62	20.34	20.58	10,258	+0.15(+0.74%)
Apr 27, 2011	20.34	20.43	20.30	20.43	10,188	+0.12(+0.59%)
Apr 26, 2011	20.08	20.32	20.03	20.31	18,368	+0.32(+1.59%)
Apr 25, 2011	20.09	20.09	19.88	19.99	8,234	-0.14(-0.67%)
Apr 21, 2011	20.09	20.12	19.95	20.12	9,197	+0.18(+0.88%)
Apr 20, 2011	20.05	20.05	19.74	19.95	26,629	+0.13(+0.64%)
Apr 19, 2011	20.02	20.02	19.63	19.82	16,061	-0.10(-0.52%)
Apr 18, 2011	19.95	20.10	19.91	19.93	10,852	-0.20(-0.99%)
Apr 15, 2011	20.08	20.22	19.96	20.12	21,474	+0.00(+0.00%)
Apr 14, 2011	19.91	20.12	19.91	20.12	11,801	+0.21(+1.08%)
Apr 13, 2011	20.99	20.99	19.91	19.91	25,684	-0.01(-0.04%)
Apr 12, 2011	19.99	20.33	19.92	19.92	22,148	-0.11(-0.56%)
Apr 11, 2011	20.05	20.27	19.93	20.03	18,543	-0.02(-0.12%)
Apr 08, 2011	20.65	20.70	20.01	20.05	15,905	-0.44(-2.14%)
Apr 07, 2011	21.14	21.14	20.48	20.49	10,249	-0.35(-1.68%)
Apr 06, 2011	21.18	21.18	20.67	20.84	14,320	-0.33(-1.54%)
Apr 05, 2011	21.12	21.18	21.07	21.17	6,786	-0.05(-0.23%)
Apr 04, 2011	21.06	21.22	20.90	21.22	9,755	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.