Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.39	18.45	18.34	18.35	7,235	-0.11(-0.58%)
Apr 27, 2007	18.47	18.47	18.38	18.45	7,579	+0.10(+0.54%)
Apr 26, 2007	18.46	18.52	18.32	18.35	13,477	-0.01(-0.04%)
Apr 25, 2007	18.31	18.41	18.27	18.36	12,607	-0.01(-0.04%)
Apr 24, 2007	18.32	18.40	18.22	18.37	8,522	-0.02(-0.12%)
Apr 23, 2007	18.44	18.53	18.37	18.39	7,940	-0.13(-0.70%)
Apr 20, 2007	18.72	18.72	18.42	18.52	8,908	-0.07(-0.37%)
Apr 19, 2007	18.38	18.62	18.38	18.59	13,028	+0.21(+1.15%)
Apr 18, 2007	18.38	18.53	18.35	18.38	13,407	+0.00(+0.00%)
Apr 17, 2007	18.50	18.59	18.38	18.38	14,976	-0.20(-1.10%)
Apr 16, 2007	18.59	18.61	18.57	18.58	5,159	-0.11(-0.57%)
Apr 13, 2007	18.41	18.72	18.05	18.69	19,725	+0.31(+1.69%)
Apr 12, 2007	18.28	18.41	18.28	18.38	11,249	+0.03(+0.17%)
Apr 11, 2007	18.72	18.72	18.26	18.35	17,817	-0.34(-1.82%)
Apr 10, 2007	18.44	18.69	18.44	18.69	20,683	+0.24(+1.31%)
Apr 09, 2007	18.52	18.63	18.26	18.44	16,955	-0.02(-0.08%)
Apr 05, 2007	18.56	18.58	18.45	18.46	3,275	+0.02(+0.08%)
Apr 04, 2007	18.36	18.47	18.31	18.44	5,373	-0.08(-0.45%)
Apr 03, 2007	18.44	18.61	18.32	18.53	14,347	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.