Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.63 18.08 17.62 18.01 17,172 +0.50(+2.86%)
Apr 28, 2005 17.65 17.88 17.51 17.51 14,296 -0.33(-1.87%)
Apr 27, 2005 17.70 18.00 17.46 17.85 6,921 +0.14(+0.77%)
Apr 26, 2005 17.87 17.87 17.69 17.71 29,821 -0.17(-0.97%)
Apr 25, 2005 17.49 18.00 17.27 17.88 18,944 +0.72(+4.19%)
Apr 22, 2005 17.73 17.76 16.88 17.16 25,157 -0.76(-4.23%)
Apr 21, 2005 16.79 18.15 16.79 17.92 23,354 +1.13(+6.72%)
Apr 20, 2005 17.15 17.43 16.71 16.79 27,770 -0.61(-3.53%)
Apr 19, 2005 17.42 17.43 17.16 17.41 19,174 +0.21(+1.23%)
Apr 18, 2005 16.63 17.33 16.60 17.19 19,076 +0.39(+2.30%)
Apr 15, 2005 17.47 17.90 16.73 16.81 22,684 -0.43(-2.51%)
Apr 14, 2005 17.52 17.54 17.13 17.24 30,900 -0.49(-2.78%)
Apr 13, 2005 17.75 17.75 17.49 17.73 19,134 -0.00(-0.02%)
Apr 12, 2005 17.54 17.81 16.84 17.74 46,934 +0.11(+0.62%)
Apr 11, 2005 17.97 17.97 17.60 17.63 29,858 -0.48(-2.68%)
Apr 08, 2005 18.31 18.52 17.83 18.11 29,997 -0.29(-1.56%)
Apr 07, 2005 18.44 18.44 18.28 18.40 13,130 -0.05(-0.25%)
Apr 06, 2005 18.56 18.57 18.44 18.44 10,886 +0.01(+0.04%)
Apr 05, 2005 18.46 18.51 18.41 18.44 9,015 -0.18(-0.98%)
Apr 04, 2005 18.62 18.62 18.34 18.62 25,525 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.