Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.14 19.32 19.13 19.15 4,090 +0.01(+0.04%)
Apr 29, 2003 19.23 19.29 19.13 19.14 6,202 -0.16(-0.82%)
Apr 28, 2003 19.32 19.40 19.23 19.30 8,577 +0.05(+0.24%)
Apr 25, 2003 19.15 19.35 19.14 19.26 4,486 +0.06(+0.32%)
Apr 24, 2003 19.32 19.32 19.19 19.19 3,826 -0.20(-1.02%)
Apr 23, 2003 19.51 19.57 19.25 19.39 4,750 -0.05(-0.23%)
Apr 22, 2003 19.34 19.51 19.20 19.44 6,334 +0.09(+0.47%)
Apr 21, 2003 19.35 19.36 19.21 19.35 2,639 +0.14(+0.71%)
Apr 17, 2003 19.50 19.50 19.13 19.21 9,105 +0.00(+0.00%)
Apr 16, 2003 19.10 19.25 19.10 19.21 5,938 +0.04(+0.20%)
Apr 15, 2003 19.17 19.29 19.10 19.17 8,577 -0.08(-0.43%)
Apr 14, 2003 19.28 19.28 19.15 19.25 2,903 +0.29(+1.55%)
Apr 11, 2003 18.97 19.13 18.88 18.96 8,973 -0.14(-0.75%)
Apr 10, 2003 19.70 19.70 18.91 19.10 20,850 -0.44(-2.25%)
Apr 09, 2003 19.71 19.89 19.52 19.54 7,653 -0.24(-1.23%)
Apr 08, 2003 19.79 19.79 19.75 19.79 791 +0.00(+0.00%)
Apr 07, 2003 20.04 20.04 19.52 19.79 7,785 +0.25(+1.28%)
Apr 04, 2003 19.88 20.15 19.54 19.54 11,612 -0.05(-0.27%)
Apr 03, 2003 20.06 20.06 19.53 19.59 7,917 -0.45(-2.27%)
Apr 02, 2003 20.20 20.20 19.67 20.04 9,369 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.