Indicators

Conx Corp Cl A (NQ: CONX )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.880	9.880	9.870	9.870	45,166	-0.02(-0.20%)
Apr 28, 2022	9.880	9.895	9.870	9.890	16,840	+0.01(+0.10%)
Apr 27, 2022	9.885	9.888	9.870	9.880	18,204	+0.01(+0.10%)
Apr 26, 2022	9.880	9.880	9.870	9.870	369,082	-0.02(-0.20%)
Apr 25, 2022	9.900	9.900	9.880	9.890	1,365,174	+0.00(+0.00%)
Apr 22, 2022	9.900	9.910	9.880	9.890	146,451	-0.01(-0.10%)
Apr 21, 2022	9.890	9.900	9.880	9.900	2,206,671	+0.01(+0.10%)
Apr 20, 2022	9.880	9.890	9.880	9.890	72,668	+0.00(+0.00%)
Apr 19, 2022	9.880	9.890	9.880	9.890	36,922	+0.00(+0.00%)
Apr 18, 2022	9.890	9.890	9.860	9.890	69,165	+0.00(+0.00%)
Apr 14, 2022	9.890	9.890	9.870	9.890	13,062	+0.01(+0.10%)
Apr 13, 2022	9.880	9.880	9.861	9.880	210,816	+0.00(+0.00%)
Apr 12, 2022	9.880	9.880	9.870	9.880	1,502	+0.01(+0.10%)
Apr 11, 2022	9.860	9.870	9.860	9.870	2,889	+0.00(+0.00%)
Apr 08, 2022	9.875	9.875	9.860	9.870	90,368	+0.00(+0.00%)
Apr 07, 2022	9.880	9.880	9.840	9.870	13,111	+0.00(+0.00%)
Apr 06, 2022	9.860	9.880	9.860	9.870	5,219	+0.00(+0.00%)
Apr 05, 2022	9.880	9.880	9.850	9.870	150,830	-0.02(-0.20%)
Apr 04, 2022	9.880	9.890	9.880	9.890	28,585	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.