Indicators

Cathay Genl Bncp (NQ: CATY )

35.97 +0.77 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.68	30.79	29.97	29.98	418,194	-0.71(-2.31%)
Apr 27, 2017	31.37	31.37	30.61	30.68	351,039	-0.52(-1.67%)
Apr 26, 2017	30.81	31.53	30.71	31.20	523,485	+0.35(+1.15%)
Apr 25, 2017	31.08	31.31	30.85	30.85	454,972	+0.13(+0.41%)
Apr 24, 2017	30.79	31.12	30.61	30.72	552,174	+0.67(+2.23%)
Apr 21, 2017	29.98	30.41	29.84	30.05	501,890	-0.06(-0.18%)
Apr 20, 2017	29.70	30.79	29.54	30.11	858,610	+0.98(+3.35%)
Apr 19, 2017	28.74	29.27	28.57	29.13	761,670	+0.56(+1.96%)
Apr 18, 2017	28.41	28.67	28.13	28.57	406,837	-0.16(-0.55%)
Apr 17, 2017	27.97	28.74	27.95	28.73	403,902	+0.61(+2.16%)
Apr 13, 2017	28.66	28.84	28.11	28.12	520,258	-0.68(-2.35%)
Apr 12, 2017	29.12	29.42	28.69	28.80	427,481	-0.41(-1.40%)
Apr 11, 2017	28.65	29.22	28.59	29.21	611,122	+0.37(+1.28%)
Apr 10, 2017	28.98	29.23	28.49	28.84	306,532	-0.12(-0.41%)
Apr 07, 2017	28.82	29.09	28.69	28.96	277,589	-0.10(-0.35%)
Apr 06, 2017	28.69	29.08	28.43	29.06	1,005,643	+0.39(+1.35%)
Apr 05, 2017	29.83	29.88	28.65	28.68	602,513	-0.81(-2.75%)
Apr 04, 2017	29.15	29.52	29.04	29.49	569,966	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.