Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.30	16.65	15.30	16.15	1,672,555	+0.60(+3.86%)
Apr 27, 2017	16.50	16.50	15.30	15.55	1,249,711	-0.95(-5.76%)
Apr 26, 2017	16.45	16.60	16.05	16.50	1,001,714	+0.00(+0.00%)
Apr 25, 2017	16.15	16.60	16.00	16.50	766,218	+0.50(+3.12%)
Apr 24, 2017	16.10	16.25	15.82	16.00	1,366,201	+0.15(+0.95%)
Apr 21, 2017	15.90	16.05	15.60	15.85	782,788	-0.10(-0.63%)
Apr 20, 2017	16.00	16.30	15.80	15.95	638,105	-0.05(-0.31%)
Apr 19, 2017	16.20	16.35	15.80	16.00	1,023,265	-0.15(-0.93%)
Apr 18, 2017	16.55	16.55	16.00	16.15	1,081,925	-0.50(-3.00%)
Apr 17, 2017	16.80	16.90	16.45	16.65	874,771	-0.15(-0.89%)
Apr 13, 2017	16.85	17.05	16.60	16.80	649,583	-0.10(-0.59%)
Apr 12, 2017	17.00	17.15	16.80	16.90	981,412	-0.05(-0.29%)
Apr 11, 2017	17.00	17.65	16.75	16.95	821,243	-0.10(-0.59%)
Apr 10, 2017	16.55	17.18	16.46	17.05	1,057,672	+0.45(+2.71%)
Apr 07, 2017	16.95	17.15	16.55	16.60	1,138,398	-0.45(-2.64%)
Apr 06, 2017	17.05	17.41	16.75	17.05	1,632,362	+0.00(+0.00%)
Apr 05, 2017	18.15	18.30	16.80	17.05	1,824,618	-1.00(-5.54%)
Apr 04, 2017	18.35	18.65	17.60	18.05	1,881,996	-0.35(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.