Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.056	2.133	2.017	2.127	178,770	+0.06(+2.74%)
Apr 27, 2006	2.133	2.133	1.994	2.070	680,419	-0.06(-2.95%)
Apr 26, 2006	2.028	2.162	2.028	2.133	771,739	+0.11(+5.32%)
Apr 25, 2006	1.894	2.062	1.887	2.025	397,919	+0.14(+7.36%)
Apr 24, 2006	1.873	1.900	1.840	1.886	131,688	+0.01(+0.70%)
Apr 21, 2006	1.917	1.917	1.862	1.873	216,260	-0.02(-0.90%)
Apr 20, 2006	1.897	1.900	1.888	1.890	59,578	-0.01(-0.33%)
Apr 19, 2006	1.833	1.897	1.833	1.897	359,922	-0.02(-1.17%)
Apr 18, 2006	1.935	1.924	1.885	1.919	342,612	-0.02(-0.84%)
Apr 17, 2006	1.881	1.939	1.865	1.935	284,537	+0.07(+3.53%)
Apr 13, 2006	1.864	1.879	1.856	1.869	46,789	+0.01(+0.29%)
Apr 12, 2006	1.876	1.865	1.847	1.864	93,863	-0.01(-0.62%)
Apr 11, 2006	1.890	1.894	1.853	1.876	116,974	-0.03(-1.39%)
Apr 10, 2006	1.904	1.910	1.881	1.902	392,057	+0.01(+0.45%)
Apr 07, 2006	1.926	1.935	1.869	1.893	351,301	-0.02(-0.85%)
Apr 06, 2006	1.851	1.917	1.843	1.910	532,470	+0.04(+2.41%)
Apr 05, 2006	1.862	1.869	1.836	1.865	117,172	+0.00(+0.17%)
Apr 04, 2006	1.861	1.871	1.838	1.862	219,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.