Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.552 1.590 1.513 1.547 201,113 -0.00(-0.30%)
Apr 29, 2004 1.582 1.582 1.551 1.551 149,545 -0.02(-1.04%)
Apr 28, 2004 1.560 1.581 1.560 1.568 92,821 -0.00(-0.10%)
Apr 27, 2004 1.563 1.582 1.563 1.569 128,918 +0.01(+0.40%)
Apr 26, 2004 1.571 1.590 1.558 1.563 164,156 +0.01(+0.65%)
Apr 23, 2004 1.524 1.576 1.524 1.553 437,464 -0.03(-1.77%)
Apr 22, 2004 1.472 1.581 1.461 1.581 403,945 +0.12(+8.52%)
Apr 21, 2004 1.464 1.477 1.456 1.457 90,243 -0.02(-1.47%)
Apr 20, 2004 1.490 1.504 1.474 1.478 209,708 -0.04(-2.95%)
Apr 19, 2004 1.478 1.524 1.436 1.523 299,951 +0.03(+1.71%)
Apr 16, 2004 1.515 1.551 1.466 1.498 180,486 -0.02(-1.53%)
Apr 15, 2004 1.588 1.589 1.521 1.521 128,059 -0.06(-3.64%)
Apr 14, 2004 1.590 1.648 1.568 1.579 119,464 +0.03(+1.70%)
Apr 13, 2004 1.629 1.629 1.527 1.552 75,632 -0.04(-2.39%)
Apr 12, 2004 1.575 1.628 1.551 1.590 81,648 +0.01(+0.54%)
Apr 08, 2004 1.616 1.617 1.572 1.582 62,740 -0.02(-1.02%)
Apr 07, 2004 1.613 1.629 1.591 1.598 110,010 -0.03(-1.76%)
Apr 06, 2004 1.599 1.638 1.599 1.627 338,626 -0.02(-1.27%)
Apr 05, 2004 1.569 1.648 1.569 1.648 501,924 +0.06(+3.66%)
Apr 02, 2004 1.589 1.596 1.567 1.589 58,443 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.