Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.547 1.629 1.547 1.629 385,474 +0.08(+5.31%)
Apr 29, 2002 1.551 1.557 1.487 1.547 319,724 -0.00(-0.30%)
Apr 26, 2002 1.706 1.706 1.485 1.551 738,718 -0.12(-7.15%)
Apr 25, 2002 1.621 1.716 1.616 1.671 438,331 +0.01(+0.40%)
Apr 24, 2002 1.577 1.680 1.541 1.664 388,052 +0.09(+6.03%)
Apr 23, 2002 1.474 1.575 1.474 1.569 399,655 +0.02(+1.17%)
Apr 22, 2002 1.473 1.551 1.448 1.551 408,680 +0.07(+4.82%)
Apr 19, 2002 1.497 1.523 1.443 1.480 638,159 +0.03(+2.21%)
Apr 18, 2002 1.417 1.448 1.409 1.448 907,604 +0.02(+1.74%)
Apr 17, 2002 1.463 1.471 1.423 1.423 1,013,320 -0.01(-0.83%)
Apr 16, 2002 1.409 1.462 1.399 1.435 1,058,442 +0.04(+3.16%)
Apr 15, 2002 1.326 1.409 1.326 1.391 609,796 +0.06(+4.47%)
Apr 12, 2002 1.298 1.339 1.296 1.332 257,842 +0.02(+1.34%)
Apr 11, 2002 1.372 1.372 1.311 1.314 230,768 -0.05(-3.57%)
Apr 10, 2002 1.335 1.363 1.334 1.363 480,875 +0.02(+1.35%)
Apr 09, 2002 1.373 1.373 1.335 1.344 250,107 -0.03(-2.07%)
Apr 08, 2002 1.375 1.375 1.344 1.373 94,112 -0.00(-0.19%)
Apr 05, 2002 1.376 1.376 1.344 1.376 250,107 +0.02(+1.68%)
Apr 04, 2002 1.362 1.365 1.353 1.353 150,837 -0.01(-0.53%)
Apr 03, 2002 1.374 1.375 1.344 1.360 493,767 -0.01(-1.02%)
Apr 02, 2002 1.370 1.383 1.350 1.374 284,915 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.