Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2135	2145	2108	2123	0	-12.40(-0.58%)
Apr 27, 2017	2129	2153	2112	2136	0	+17.20(+0.81%)
Apr 26, 2017	2112	2142	2082	2118	0	+9.75(+0.46%)
Apr 25, 2017	2106	2150	2080	2109	0	+20.59(+0.99%)
Apr 24, 2017	2107	2119	2052	2088	0	+16.41(+0.79%)
Apr 21, 2017	2123	2177	2034	2072	0	-74.55(-3.47%)
Apr 20, 2017	2118	2161	2092	2146	0	+21.18(+1.00%)
Apr 19, 2017	2129	2155	2102	2125	0	+1.68(+0.08%)
Apr 18, 2017	2097	2132	2089	2123	0	+16.77(+0.80%)
Apr 17, 2017	2100	2119	2074	2107	0	+10.46(+0.50%)
Apr 13, 2017	2104	2152	2076	2096	0	-9.34(-0.44%)
Apr 12, 2017	2141	2146	2097	2106	0	-40.42(-1.88%)
Apr 11, 2017	2131	2154	2108	2146	0	+10.45(+0.49%)
Apr 10, 2017	2134	2162	2113	2136	0	+2.10(+0.10%)
Apr 07, 2017	2125	2148	2106	2133	0	+1.47(+0.07%)
Apr 06, 2017	2124	2137	2112	2132	0	+8.62(+0.41%)
Apr 05, 2017	2141	2153	2116	2123	0	-13.19(-0.62%)
Apr 04, 2017	2129	2150	2119	2136	0	-1.26(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.