Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1952 1965 1918 1931 0 -25.35(-1.30%)
Apr 29, 2015 1971 1989 1945 1956 0 -12.26(-0.62%)
Apr 28, 2015 1964 1981 1944 1968 0 +4.50(+0.23%)
Apr 27, 2015 1984 1996 1956 1964 0 -10.71(-0.54%)
Apr 24, 2015 1993 2001 1953 1975 0 -22.66(-1.13%)
Apr 23, 2015 1993 2023 1969 1997 0 -9.98(-0.50%)
Apr 22, 2015 1993 2015 1980 2007 0 +18.53(+0.93%)
Apr 21, 2015 2003 2008 1980 1989 0 -9.10(-0.46%)
Apr 20, 2015 1991 2013 1976 1998 0 +16.10(+0.81%)
Apr 17, 2015 1999 2007 1967 1982 0 -13.04(-0.65%)
Apr 16, 2015 1992 2018 1978 1995 0 -4.60(-0.23%)
Apr 15, 2015 1976 2010 1968 1999 0 +27.36(+1.39%)
Apr 14, 2015 1964 1983 1947 1972 0 -3.02(-0.15%)
Apr 13, 2015 1992 2005 1966 1975 0 -15.38(-0.77%)
Apr 10, 2015 1983 2006 1965 1990 0 +12.03(+0.61%)
Apr 09, 2015 1978 1997 1959 1978 0 -0.12(-0.01%)
Apr 08, 2015 1976 1993 1961 1978 0 +4.62(+0.23%)
Apr 07, 2015 1980 1995 1966 1974 0 -6.13(-0.31%)
Apr 06, 2015 1953 1992 1941 1980 0 +14.72(+0.75%)
Apr 02, 2015 1965 1965 1965 1965 0 +8.39(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.