Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2038	2054	2021	2042	0	+7.69(+0.38%)
Apr 28, 2011	2051	2068	2020	2034	0	-25.25(-1.23%)
Apr 27, 2011	2051	2064	2025	2060	0	+8.97(+0.44%)
Apr 26, 2011	2047	2066	2027	2051	0	+7.68(+0.38%)
Apr 25, 2011	2039	2055	2024	2043	0	+12.48(+0.61%)
Apr 21, 2011	2027	2045	2016	2031	0	+4.35(+0.21%)
Apr 20, 2011	2010	2039	1989	2026	0	+69.98(+3.58%)
Apr 19, 2011	1963	1970	1932	1956	0	+4.74(+0.24%)
Apr 18, 2011	1954	1966	1922	1951	0	-11.71(-0.60%)
Apr 15, 2011	1972	1987	1926	1963	0	-124.30(-5.95%)
Apr 14, 2011	2073	2098	2062	2087	0	-4.71(-0.23%)
Apr 13, 2011	2090	2113	2071	2092	0	+30.15(+1.46%)
Apr 12, 2011	2067	2084	2042	2062	0	-19.52(-0.94%)
Apr 11, 2011	2080	2098	2068	2082	0	+10.39(+0.50%)
Apr 08, 2011	2095	2106	2055	2071	0	-14.42(-0.69%)
Apr 07, 2011	2081	2102	2068	2086	0	-0.33(-0.02%)
Apr 06, 2011	2098	2113	2067	2086	0	-4.36(-0.21%)
Apr 05, 2011	2085	2104	2075	2090	0	-0.47(-0.02%)
Apr 04, 2011	2099	2110	2078	2091	0	-1.63(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.