Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 933.74 962.70 924.51 942.66 0 +15.14(+1.63%)
Apr 29, 2009 912.17 942.38 901.67 927.52 0 +26.82(+2.98%)
Apr 28, 2009 888.06 915.05 881.19 900.69 0 +0.70(+0.08%)
Apr 27, 2009 897.27 914.46 881.44 900.00 0 -7.92(-0.87%)
Apr 24, 2009 897.55 920.80 886.27 907.92 0 +14.73(+1.65%)
Apr 23, 2009 911.86 920.93 878.21 893.19 0 -48.60(-5.16%)
Apr 22, 2009 910.24 962.75 903.36 941.79 0 +31.12(+3.42%)
Apr 21, 2009 892.01 916.50 884.41 910.67 0 +13.13(+1.46%)
Apr 20, 2009 911.51 917.78 888.66 897.54 0 -32.71(-3.52%)
Apr 17, 2009 926.70 937.82 908.35 930.25 0 +9.26(+1.01%)
Apr 16, 2009 914.19 927.97 893.23 920.99 0 +20.33(+2.26%)
Apr 15, 2009 904.77 930.60 878.69 900.66 0 -25.67(-2.77%)
Apr 14, 2009 934.89 947.57 916.63 926.33 0 -24.23(-2.55%)
Apr 13, 2009 936.66 958.93 920.25 950.56 0 +3.54(+0.37%)
Apr 10, 2009 937.91 954.68 925.65 947.02 0 +0.00(+0.00%)
Apr 09, 2009 937.91 954.68 925.65 947.02 0 +24.11(+2.61%)
Apr 08, 2009 894.65 928.67 887.51 922.91 0 +37.77(+4.27%)
Apr 07, 2009 884.65 896.88 868.78 885.14 0 -13.29(-1.48%)
Apr 06, 2009 904.15 909.83 879.83 898.43 0 -15.94(-1.74%)
Apr 03, 2009 896.87 916.47 876.78 914.37 0 +18.73(+2.09%)
Apr 02, 2009 874.42 924.63 867.73 895.64 0 +43.81(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.