Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3611 3624 3451 3496 0 -179.75(-4.89%)
Apr 29, 2020 3582 3747 3532 3675 0 +216.42(+6.26%)
Apr 28, 2020 3472 3609 3394 3459 0 +71.75(+2.12%)
Apr 27, 2020 3289 3427 3257 3387 0 +151.39(+4.68%)
Apr 24, 2020 3082 3268 3058 3236 0 +210.14(+6.95%)
Apr 23, 2020 2975 3079 2949 3026 0 +77.52(+2.63%)
Apr 22, 2020 2953 3002 2887 2948 0 +58.62(+2.03%)
Apr 21, 2020 2863 2940 2831 2889 0 -86.71(-2.91%)
Apr 20, 2020 3017 3066 2934 2976 0 -110.07(-3.57%)
Apr 17, 2020 2992 3132 2976 3086 0 +213.61(+7.44%)
Apr 16, 2020 2934 2960 2832 2873 0 -54.46(-1.86%)
Apr 15, 2020 2952 3023 2867 2927 0 -139.27(-4.54%)
Apr 14, 2020 3072 3152 3020 3066 0 +56.96(+1.89%)
Apr 13, 2020 3153 3172 2959 3009 0 -152.30(-4.82%)
Apr 09, 2020 3077 3325 3057 3162 0 +171.98(+5.75%)
Apr 08, 2020 2810 3039 2758 2990 0 +213.07(+7.67%)
Apr 07, 2020 2773 2935 2687 2777 0 +161.05(+6.16%)
Apr 06, 2020 2532 2686 2471 2616 0 +233.06(+9.78%)
Apr 03, 2020 2449 2493 2321 2382 0 -102.73(-4.13%)
Apr 02, 2020 2477 2616 2407 2485 0 -79.56(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.