Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4515 4544 4485 4489 0 -30.49(-0.67%)
Apr 29, 2020 4506 4544 4486 4519 0 +28.72(+0.64%)
Apr 28, 2020 4457 4497 4448 4491 0 +55.31(+1.25%)
Apr 27, 2020 4506 4509 4428 4435 0 -48.22(-1.08%)
Apr 24, 2020 4537 4537 4457 4484 0 -25.17(-0.56%)
Apr 23, 2020 4549 4556 4507 4509 0 -35.81(-0.79%)
Apr 22, 2020 4590 4593 4516 4545 0 -44.32(-0.97%)
Apr 21, 2020 4556 4595 4552 4589 0 +13.12(+0.29%)
Apr 20, 2020 4554 4597 4554 4576 0 -7.09(-0.15%)
Apr 17, 2020 4553 4589 4551 4583 0 +48.92(+1.08%)
Apr 16, 2020 4569 4615 4482 4534 0 -35.10(-0.77%)
Apr 15, 2020 4560 4595 4550 4569 0 -14.53(-0.32%)
Apr 14, 2020 4558 4603 4553 4584 0 +34.03(+0.75%)
Apr 13, 2020 4572 4578 4542 4550 0 +9.22(+0.20%)
Apr 09, 2020 4581 4613 4540 4540 0 -50.34(-1.10%)
Apr 08, 2020 4574 4633 4558 4591 0 +34.39(+0.75%)
Apr 07, 2020 4582 4587 4547 4556 0 +8.15(+0.18%)
Apr 06, 2020 4592 4592 4543 4548 0 -3.90(-0.09%)
Apr 03, 2020 4578 4588 4533 4552 0 -52.82(-1.15%)
Apr 02, 2020 4565 4611 4550 4605 0 +15.24(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.