Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3049 3082 3043 3068 0 +16.58(+0.54%)
Apr 29, 2015 3055 3094 3008 3052 0 +14.43(+0.48%)
Apr 28, 2015 3013 3042 2996 3037 0 +15.22(+0.50%)
Apr 27, 2015 3063 3076 3016 3022 0 -38.13(-1.25%)
Apr 24, 2015 3039 3068 3026 3060 0 +23.50(+0.77%)
Apr 23, 2015 2992 3047 2992 3037 0 +49.12(+1.64%)
Apr 22, 2015 2966 2993 2957 2988 0 +30.41(+1.03%)
Apr 21, 2015 2985 3000 2939 2957 0 -25.90(-0.87%)
Apr 20, 2015 2984 3006 2972 2983 0 +11.58(+0.39%)
Apr 17, 2015 2993 2999 2965 2972 0 -42.41(-1.41%)
Apr 16, 2015 3060 3067 3007 3014 0 -57.35(-1.87%)
Apr 15, 2015 3064 3097 3056 3071 0 +1.53(+0.05%)
Apr 14, 2015 3116 3129 3063 3070 0 -58.96(-1.88%)
Apr 13, 2015 3150 3179 3124 3129 0 -10.70(-0.34%)
Apr 10, 2015 3134 3159 3129 3139 0 +5.03(+0.16%)
Apr 09, 2015 3131 3152 3112 3134 0 -3.45(-0.11%)
Apr 08, 2015 3096 3139 3096 3138 0 +48.00(+1.55%)
Apr 07, 2015 3101 3136 3087 3090 0 -16.46(-0.53%)
Apr 06, 2015 3077 3121 3062 3106 0 +54.68(+1.79%)
Apr 02, 2015 3052 3052 3052 3052 0 +22.92(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.