Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3263 3281 3246 3271 0 +5.83(+0.18%)
Apr 29, 2014 3199 3271 3190 3265 0 +69.06(+2.16%)
Apr 28, 2014 3272 3272 3166 3196 0 -56.96(-1.75%)
Apr 25, 2014 3287 3300 3243 3253 0 -44.52(-1.35%)
Apr 24, 2014 3295 3321 3265 3297 0 +15.05(+0.46%)
Apr 23, 2014 3286 3318 3273 3282 0 -8.84(-0.27%)
Apr 22, 2014 3242 3315 3240 3291 0 +53.24(+1.64%)
Apr 21, 2014 3241 3263 3231 3238 0 -0.55(-0.02%)
Apr 17, 2014 3238 3238 3238 0 -5.85(-0.18%)
Apr 16, 2014 3231 3264 3227 3244 0 +34.22(+1.07%)
Apr 15, 2014 3192 3240 3144 3210 0 +37.93(+1.20%)
Apr 14, 2014 3192 3213 3149 3172 0 +10.23(+0.32%)
Apr 11, 2014 3202 3207 3149 3162 0 -60.73(-1.88%)
Apr 10, 2014 3276 3292 3220 3222 0 -50.07(-1.53%)
Apr 09, 2014 3238 3285 3224 3273 0 +44.29(+1.37%)
Apr 08, 2014 3195 3237 3180 3228 0 +35.43(+1.11%)
Apr 07, 2014 3240 3243 3171 3193 0 -61.42(-1.89%)
Apr 04, 2014 3310 3317 3235 3254 0 -46.04(-1.40%)
Apr 03, 2014 3305 3321 3283 3300 0 -8.27(-0.25%)
Apr 02, 2014 3285 3321 3270 3309 0 +72.47(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.