Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1877 1883 1819 1824 0 -54.24(-2.89%)
Apr 29, 2010 1872 1892 1860 1878 0 +22.74(+1.23%)
Apr 28, 2010 1876 1896 1844 1856 0 -12.96(-0.69%)
Apr 27, 2010 1935 1940 1860 1869 0 -76.37(-3.93%)
Apr 26, 2010 1933 1957 1927 1945 0 +16.26(+0.84%)
Apr 23, 2010 1914 1934 1896 1929 0 +16.00(+0.84%)
Apr 22, 2010 1878 1926 1863 1913 0 +18.17(+0.96%)
Apr 21, 2010 1862 1905 1853 1895 0 +33.56(+1.80%)
Apr 20, 2010 1870 1888 1844 1861 0 +5.26(+0.28%)
Apr 19, 2010 1886 1897 1826 1856 0 -36.17(-1.91%)
Apr 16, 2010 1917 1932 1874 1892 0 -29.04(-1.51%)
Apr 15, 2010 1938 1939 1909 1921 0 -8.75(-0.45%)
Apr 14, 2010 1908 1934 1902 1930 0 +32.41(+1.71%)
Apr 13, 2010 1877 1905 1872 1897 0 +18.96(+1.01%)
Apr 12, 2010 1883 1889 1872 1878 0 -0.77(-0.04%)
Apr 09, 2010 1871 1883 1851 1879 0 +9.08(+0.49%)
Apr 08, 2010 1855 1883 1837 1870 0 +19.71(+1.07%)
Apr 07, 2010 1848 1868 1830 1850 0 -4.44(-0.24%)
Apr 06, 2010 1822 1864 1821 1855 0 +25.85(+1.41%)
Apr 05, 2010 1821 1852 1806 1829 0 +10.90(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.