Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewelry Stores Sector (CIX: MSECTOR742 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1134 1192 1123 1142 0 +20.98(+1.87%)
Apr 29, 2009 1102 1141 1086 1121 0 +22.76(+2.07%)
Apr 28, 2009 1099 1137 1085 1098 0 -18.30(-1.64%)
Apr 27, 2009 1106 1134 1071 1116 0 -14.57(-1.29%)
Apr 24, 2009 1088 1154 1065 1131 0 +67.74(+6.37%)
Apr 23, 2009 1077 1100 1031 1063 0 -17.06(-1.58%)
Apr 22, 2009 1058 1131 1039 1080 0 +14.32(+1.34%)
Apr 21, 2009 970.44 1078 965.24 1066 0 +81.43(+8.27%)
Apr 20, 2009 1060 1063 981.20 984.29 0 -102.79(-9.46%)
Apr 17, 2009 1054 1094 1030 1087 0 +26.43(+2.49%)
Apr 16, 2009 966.72 1077 961.17 1061 0 +104.66(+10.95%)
Apr 15, 2009 941.44 964.49 930.41 956.00 0 +2.89(+0.30%)
Apr 14, 2009 942.10 968.20 923.31 953.10 0 +5.71(+0.60%)
Apr 13, 2009 954.16 959.61 923.71 947.39 0 -22.19(-2.29%)
Apr 10, 2009 921.49 975.07 912.96 969.59 0 +0.00(+0.00%)
Apr 09, 2009 921.49 975.07 912.96 969.59 0 +75.31(+8.42%)
Apr 08, 2009 866.58 903.10 860.66 894.28 0 +36.17(+4.21%)
Apr 07, 2009 895.08 897.55 852.92 858.11 0 -52.07(-5.72%)
Apr 06, 2009 917.00 933.16 885.54 910.18 0 -33.11(-3.51%)
Apr 03, 2009 918.97 948.88 881.56 943.29 0 +26.25(+2.86%)
Apr 02, 2009 878.57 936.84 872.34 917.04 0 +58.99(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.