Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1106	1384	1355	1373	0	+4.29(+0.31%)
Apr 28, 2011	1106	1379	1357	1369	0	+1.17(+0.09%)
Apr 27, 2011	1097	1375	1351	1368	0	-2.87(-0.21%)
Apr 26, 2011	1130	1403	1357	1371	0	-14.39(-1.04%)
Apr 25, 2011	1379	1389	1371	1385	0	+10.68(+0.78%)
Apr 21, 2011	1109	1385	1330	1375	0	-7.68(-0.56%)
Apr 20, 2011	1118	1394	1368	1382	0	+16.79(+1.23%)
Apr 19, 2011	1362	1379	1353	1365	0	+9.16(+0.68%)
Apr 18, 2011	1086	1365	1331	1356	0	+2.07(+0.15%)
Apr 15, 2011	1074	1360	1332	1354	0	+15.75(+1.18%)
Apr 14, 2011	1072	1349	1322	1339	0	+2.96(+0.22%)
Apr 13, 2011	1071	1354	1323	1336	0	+1.93(+0.14%)
Apr 12, 2011	1326	1342	1317	1334	0	-1.66(-0.12%)
Apr 11, 2011	1077	1353	1328	1335	0	-8.26(-0.61%)
Apr 08, 2011	1093	1362	1334	1344	0	-8.86(-0.66%)
Apr 07, 2011	1084	1362	1334	1352	0	+10.94(+0.82%)
Apr 06, 2011	1071	1360	1319	1341	0	+11.93(+0.90%)
Apr 05, 2011	1042	1341	1300	1330	0	+20.05(+1.53%)
Apr 04, 2011	1049	1325	1302	1309	0	-1.66(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.