Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2228	2276	2158	2216	0	+36.13(+1.66%)
Apr 27, 2017	2252	2252	2144	2180	0	-48.18(-2.16%)
Apr 26, 2017	1987	2252	1984	2228	0	+228.83(+11.45%)
Apr 25, 2017	1987	2047	1967	1999	0	+0.00(+0.00%)
Apr 24, 2017	2011	2023	1975	1999	0	-12.04(-0.60%)
Apr 21, 2017	2035	2047	1951	2011	0	+12.04(+0.60%)
Apr 20, 2017	1975	2072	1975	1999	0	+24.09(+1.22%)
Apr 19, 2017	2023	2047	1975	1975	0	-48.17(-2.38%)
Apr 18, 2017	2047	2090	2023	2023	0	-36.13(-1.75%)
Apr 17, 2017	2120	2120	1987	2059	0	-60.22(-2.84%)
Apr 13, 2017	2096	2144	2011	2120	0	+24.08(+1.15%)
Apr 12, 2017	2156	2180	2084	2096	0	-48.17(-2.25%)
Apr 11, 2017	2132	2180	2120	2144	0	+24.09(+1.14%)
Apr 10, 2017	2096	2180	2059	2120	0	+12.04(+0.57%)
Apr 07, 2017	2132	2168	2072	2108	0	-36.13(-1.69%)
Apr 06, 2017	2084	2168	1987	2144	0	+60.22(+2.89%)
Apr 05, 2017	2084	2228	2059	2084	0	-84.31(-3.89%)
Apr 04, 2017	2288	2294	2096	2168	0	-132.48(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.