Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1053 1369 1346 1351 0 -14.26(-1.04%)
Apr 29, 2010 1365 1376 1350 1365 0 +4.33(+0.32%)
Apr 28, 2010 1048 1372 1350 1361 0 +9.80(+0.73%)
Apr 27, 2010 1066 1379 1349 1351 0 -29.24(-2.12%)
Apr 26, 2010 1080 1395 1377 1381 0 -8.69(-0.63%)
Apr 23, 2010 1070 1391 1372 1389 0 +7.75(+0.56%)
Apr 22, 2010 1060 1384 1362 1381 0 +4.79(+0.35%)
Apr 21, 2010 1068 1385 1368 1377 0 -4.49(-0.33%)
Apr 20, 2010 1066 1384 1365 1381 0 +11.11(+0.81%)
Apr 19, 2010 1047 1373 1350 1370 0 +8.07(+0.59%)
Apr 16, 2010 1065 1382 1358 1362 0 -14.78(-1.07%)
Apr 15, 2010 1068 1383 1369 1377 0 -2.50(-0.18%)
Apr 14, 2010 1057 1381 1362 1379 0 +18.52(+1.36%)
Apr 13, 2010 1047 1365 1352 1361 0 +3.44(+0.25%)
Apr 12, 2010 1051 1364 1351 1357 0 -1.44(-0.11%)
Apr 09, 2010 1052 1366 1352 1359 0 -1.00(-0.07%)
Apr 08, 2010 1050 1364 1352 1360 0 -2.06(-0.15%)
Apr 07, 2010 1356 1369 1351 1362 0 +2.93(+0.22%)
Apr 06, 2010 1049 1365 1352 1359 0 -1.32(-0.10%)
Apr 05, 2010 1053 1367 1352 1360 0 +1.80(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.