Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1452	1476	1448	1471	0	+10.42(+0.71%)
Apr 27, 2012	1476	1483	1450	1460	0	-6.84(-0.47%)
Apr 26, 2012	1453	1479	1442	1467	0	+4.68(+0.32%)
Apr 25, 2012	1459	1476	1433	1462	0	+19.15(+1.33%)
Apr 24, 2012	1427	1462	1415	1443	0	+27.01(+1.91%)
Apr 23, 2012	1401	1432	1385	1416	0	-6.93(-0.49%)
Apr 20, 2012	1447	1475	1420	1423	0	+6.56(+0.46%)
Apr 19, 2012	1427	1448	1405	1416	0	-7.89(-0.55%)
Apr 18, 2012	1413	1446	1407	1424	0	+11.59(+0.82%)
Apr 17, 2012	1402	1422	1395	1413	0	+29.79(+2.15%)
Apr 16, 2012	1410	1417	1376	1383	0	-20.17(-1.44%)
Apr 13, 2012	1432	1438	1400	1403	0	-37.10(-2.58%)
Apr 12, 2012	1401	1446	1397	1440	0	+45.21(+3.24%)
Apr 11, 2012	1407	1416	1390	1395	0	+13.93(+1.01%)
Apr 10, 2012	1399	1409	1365	1381	0	-22.23(-1.58%)
Apr 09, 2012	1400	1424	1392	1403	0	-19.73(-1.39%)
Apr 05, 2012	1425	1447	1414	1423	0	-6.82(-0.48%)
Apr 04, 2012	1433	1448	1418	1430	0	-25.43(-1.75%)
Apr 03, 2012	1459	1470	1436	1455	0	-0.16(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.